{"status":200,"asset":{"assetId":"9450f310-bfa8-43d3-9974-815b223b7187","chainId":"337f6756-8581-46f1-ad32-1e7c34d76a70","canonicalId":"bip122:000000000019d6689c085ae165831e934ff763ae46a2a6c172b3f1b60a8ce26f/native:btc","networkId":"bip122:000000000019d6689c085ae165831e934ff763ae46a2a6c172b3f1b60a8ce26f","network":"Bitcoin","namespace":"native","contractAddress":null,"decimals":8,"symbol":"BTC","name":"BTC","category":"native","metadataStatus":"mapped","price":"80470.250000000000000000","observedAt":"2026-11-05T05:37:04.000Z","status":"current","priceMapping":"mapped","quoteCurrency":"USD","priceReference":{"currencyId":"82ddba7995714a23bb0c9ce8af825876","pair":"BTC/USD"}},"registry":{"revision":712,"commitment":"38b28695c53e8d1ee8672adbc90129a799441e79d9ea66d75a096d185a412dc4","checkedAt":"2026-11-05T05:36:21.286Z"},"pricesStatus":"current","history":{"kind":"daily-close","quoteCurrency":"USD","source":"Hybrid Core published daily closes","sourceUrl":"https://core.hybrid-chain.com/explorer/currencies/crypto","semantics":"Published OHLC close values only; legacy averages are excluded. Not an Exchange execution or deployment-specific quote.","points":[{"time":1741132800000,"date":"2025-03-05","close":"90610.4"},{"time":1741219200000,"date":"2025-03-06","close":"89916.8"},{"time":1741305600000,"date":"2025-03-07","close":"86762.3"},{"time":1741392000000,"date":"2025-03-08","close":"86164.1"},{"time":1741478400000,"date":"2025-03-09","close":"80684.0"},{"time":1741564800000,"date":"2025-03-10","close":"78558.8"},{"time":1741651200000,"date":"2025-03-11","close":"82900.0"},{"time":1741737600000,"date":"2025-03-12","close":"83673.4"},{"time":1741824000000,"date":"2025-03-13","close":"81112.3"},{"time":1741910400000,"date":"2025-03-14","close":"83997.6"},{"time":1741996800000,"date":"2025-03-15","close":"84332.9"},{"time":1742083200000,"date":"2025-03-16","close":"82599.9"},{"time":1742169600000,"date":"2025-03-17","close":"84015.2"},{"time":1742256000000,"date":"2025-03-18","close":"82705.4"},{"time":1742342400000,"date":"2025-03-19","close":"86879.5"},{"time":1742428800000,"date":"2025-03-20","close":"84178.6"},{"time":1742515200000,"date":"2025-03-21","close":"84034.3"},{"time":1742601600000,"date":"2025-03-22","close":"83800.0"},{"time":1742688000000,"date":"2025-03-23","close":"86076.5"},{"time":1742774400000,"date":"2025-03-24","close":"87505.3"},{"time":1742860800000,"date":"2025-03-25","close":"87458.1"},{"time":1742947200000,"date":"2025-03-26","close":"86899.0"},{"time":1743033600000,"date":"2025-03-27","close":"87209.9"},{"time":1743120000000,"date":"2025-03-28","close":"84373.9"},{"time":1743206400000,"date":"2025-03-29","close":"82613.8"},{"time":1743292800000,"date":"2025-03-30","close":"82325.4"},{"time":1743379200000,"date":"2025-03-31","close":"82523.0"},{"time":1743465600000,"date":"2025-04-01","close":"85201.1"},{"time":1743552000000,"date":"2025-04-02","close":"82508.1"},{"time":1743638400000,"date":"2025-04-03","close":"83132.9"},{"time":1743724800000,"date":"2025-04-04","close":"83840.8"},{"time":1743811200000,"date":"2025-04-05","close":"83508.9"},{"time":1743897600000,"date":"2025-04-06","close":"78363.4"},{"time":1743984000000,"date":"2025-04-07","close":"79130.1"},{"time":1744070400000,"date":"2025-04-08","close":"76276.5"},{"time":1744156800000,"date":"2025-04-09","close":"82556.3"},{"time":1744243200000,"date":"2025-04-10","close":"79552.1"},{"time":1744329600000,"date":"2025-04-11","close":"83420.1"},{"time":1744416000000,"date":"2025-04-12","close":"85284.1"},{"time":1744502400000,"date":"2025-04-13","close":"83719.0"},{"time":1744588800000,"date":"2025-04-14","close":"84530.7"},{"time":1744675200000,"date":"2025-04-15","close":"83633.5"},{"time":1744761600000,"date":"2025-04-16","close":"84023.8"},{"time":1744848000000,"date":"2025-04-17","close":"84910.1"},{"time":1744934400000,"date":"2025-04-18","close":"84472.5"},{"time":1745020800000,"date":"2025-04-19","close":"85121.3"},{"time":1745107200000,"date":"2025-04-20","close":"85150.1"},{"time":1745193600000,"date":"2025-04-21","close":"87500.6"},{"time":1745280000000,"date":"2025-04-22","close":"93472.0"},{"time":1745366400000,"date":"2025-04-23","close":"93677.0"},{"time":1745452800000,"date":"2025-04-24","close":"93999.9"},{"time":1745539200000,"date":"2025-04-25","close":"94717.1"},{"time":1745625600000,"date":"2025-04-26","close":"94663.5"},{"time":1745712000000,"date":"2025-04-27","close":"93817.0"},{"time":1745798400000,"date":"2025-04-28","close":"94998.1"},{"time":1745884800000,"date":"2025-04-29","close":"94269.6"},{"time":1745971200000,"date":"2025-04-30","close":"94205.4"},{"time":1746057600000,"date":"2025-05-01","close":"96469.9"},{"time":1746144000000,"date":"2025-05-02","close":"96920.7"},{"time":1746230400000,"date":"2025-05-03","close":"95869.9"},{"time":1746316800000,"date":"2025-05-04","close":"94303.1"},{"time":1746403200000,"date":"2025-05-05","close":"94727.0"},{"time":1746489600000,"date":"2025-05-06","close":"96816.7"},{"time":1746576000000,"date":"2025-05-07","close":"97031.4"},{"time":1746662400000,"date":"2025-05-08","close":"103228.0"},{"time":1746748800000,"date":"2025-05-09","close":"102976.9"},{"time":1746835200000,"date":"2025-05-10","close":"104800.0"},{"time":1746921600000,"date":"2025-05-11","close":"104119.0"},{"time":1747008000000,"date":"2025-05-12","close":"102825.0"},{"time":1747094400000,"date":"2025-05-13","close":"104156.7"},{"time":1747180800000,"date":"2025-05-14","close":"103589.7"},{"time":1747267200000,"date":"2025-05-15","close":"103761.7"},{"time":1747353600000,"date":"2025-05-16","close":"103500.1"},{"time":1747440000000,"date":"2025-05-17","close":"103169.1"},{"time":1747526400000,"date":"2025-05-18","close":"106525.6"},{"time":1747612800000,"date":"2025-05-19","close":"105637.7"},{"time":1747699200000,"date":"2025-05-20","close":"106855.6"},{"time":1747785600000,"date":"2025-05-21","close":"109675.1"},{"time":1747872000000,"date":"2025-05-22","close":"111711.1"},{"time":1747958400000,"date":"2025-05-23","close":"107333.5"},{"time":1748044800000,"date":"2025-05-24","close":"107824.2"},{"time":1748131200000,"date":"2025-05-25","close":"109040.4"},{"time":1748217600000,"date":"2025-05-26","close":"109468.6"},{"time":1748304000000,"date":"2025-05-27","close":"109004.9"},{"time":1748390400000,"date":"2025-05-28","close":"107811.7"},{"time":1748476800000,"date":"2025-05-29","close":"105632.4"},{"time":1748563200000,"date":"2025-05-30","close":"104019.7"},{"time":1748649600000,"date":"2025-05-31","close":"104662.0"},{"time":1748736000000,"date":"2025-06-01","close":"105712.4"},{"time":1748822400000,"date":"2025-06-02","close":"105920.3"},{"time":1748908800000,"date":"2025-06-03","close":"105446.0"},{"time":1748995200000,"date":"2025-06-04","close":"104745.4"},{"time":1749081600000,"date":"2025-06-05","close":"101579.7"},{"time":1749168000000,"date":"2025-06-06","close":"104376.0"},{"time":1749254400000,"date":"2025-06-07","close":"105654.5"},{"time":1749340800000,"date":"2025-06-08","close":"105754.2"},{"time":1749427200000,"date":"2025-06-09","close":"110280.0"},{"time":1749513600000,"date":"2025-06-10","close":"110273.6"},{"time":1749600000000,"date":"2025-06-11","close":"108702.0"},{"time":1749686400000,"date":"2025-06-12","close":"105760.1"},{"time":1749772800000,"date":"2025-06-13","close":"106122.3"},{"time":1749859200000,"date":"2025-06-14","close":"105479.4"},{"time":1749945600000,"date":"2025-06-15","close":"105581.4"},{"time":1750032000000,"date":"2025-06-16","close":"106800.1"},{"time":1750118400000,"date":"2025-06-17","close":"104622.4"},{"time":1750204800000,"date":"2025-06-18","close":"104892.0"},{"time":1750291200000,"date":"2025-06-19","close":"104675.2"},{"time":1750377600000,"date":"2025-06-20","close":"103292.0"},{"time":1750464000000,"date":"2025-06-21","close":"102144.0"},{"time":1750550400000,"date":"2025-06-22","close":"100987.9"},{"time":1750636800000,"date":"2025-06-23","close":"105382.0"},{"time":1750723200000,"date":"2025-06-24","close":"106100.0"},{"time":1750809600000,"date":"2025-06-25","close":"107360.0"},{"time":1750896000000,"date":"2025-06-26","close":"106945.0"},{"time":1750982400000,"date":"2025-06-27","close":"107115.4"},{"time":1751068800000,"date":"2025-06-28","close":"107325.1"},{"time":1751155200000,"date":"2025-06-29","close":"108387.2"},{"time":1751241600000,"date":"2025-06-30","close":"107120.3"},{"time":1751328000000,"date":"2025-07-01","close":"105700.1"},{"time":1751414400000,"date":"2025-07-02","close":"108846.9"},{"time":1751500800000,"date":"2025-07-03","close":"109631.0"},{"time":1751587200000,"date":"2025-07-04","close":"108018.9"},{"time":1751673600000,"date":"2025-07-05","close":"108249.5"},{"time":1751760000000,"date":"2025-07-06","close":"109223.2"},{"time":1751846400000,"date":"2025-07-07","close":"108282.1"},{"time":1751932800000,"date":"2025-07-08","close":"108931.9"},{"time":1752019200000,"date":"2025-07-09","close":"111323.7"},{"time":1752105600000,"date":"2025-07-10","close":"115990.2"},{"time":1752192000000,"date":"2025-07-11","close":"117532.6"},{"time":1752278400000,"date":"2025-07-12","close":"117461.0"},{"time":1752364800000,"date":"2025-07-13","close":"119102.1"},{"time":1752451200000,"date":"2025-07-14","close":"119855.0"},{"time":1752537600000,"date":"2025-07-15","close":"117741.0"},{"time":1752624000000,"date":"2025-07-16","close":"118712.6"},{"time":1752710400000,"date":"2025-07-17","close":"119321.0"},{"time":1752796800000,"date":"2025-07-18","close":"118011.9"},{"time":1752883200000,"date":"2025-07-19","close":"117909.1"},{"time":1752969600000,"date":"2025-07-20","close":"117319.1"},{"time":1753056000000,"date":"2025-07-21","close":"117461.0"},{"time":1753142400000,"date":"2025-07-22","close":"119977.5"},{"time":1753228800000,"date":"2025-07-23","close":"118735.3"},{"time":1753315200000,"date":"2025-07-24","close":"118386.9"},{"time":1753401600000,"date":"2025-07-25","close":"117628.1"},{"time":1753488000000,"date":"2025-07-26","close":"117937.5"},{"time":1753574400000,"date":"2025-07-27","close":"119455.0"},{"time":1753660800000,"date":"2025-07-28","close":"117979.7"},{"time":1753747200000,"date":"2025-07-29","close":"117923.0"},{"time":1753833600000,"date":"2025-07-30","close":"117820.7"},{"time":1753920000000,"date":"2025-07-31","close":"115762.3"},{"time":1754006400000,"date":"2025-08-01","close":"113290.2"},{"time":1754092800000,"date":"2025-08-02","close":"112525.2"},{"time":1754179200000,"date":"2025-08-03","close":"114224.1"},{"time":1754265600000,"date":"2025-08-04","close":"115092.1"},{"time":1754352000000,"date":"2025-08-05","close":"114115.0"},{"time":1754438400000,"date":"2025-08-06","close":"115010.0"},{"time":1754524800000,"date":"2025-08-07","close":"117498.1"},{"time":1754611200000,"date":"2025-08-08","close":"116676.0"},{"time":1754697600000,"date":"2025-08-09","close":"116467.4"},{"time":1754784000000,"date":"2025-08-10","close":"119288.4"},{"time":1754870400000,"date":"2025-08-11","close":"118724.5"},{"time":1754956800000,"date":"2025-08-12","close":"120172.0"},{"time":1755043200000,"date":"2025-08-13","close":"123354.3"},{"time":1755129600000,"date":"2025-08-14","close":"118383.1"},{"time":1755216000000,"date":"2025-08-15","close":"117426.7"},{"time":1755302400000,"date":"2025-08-16","close":"117487.5"},{"time":1755388800000,"date":"2025-08-17","close":"117441.3"},{"time":1755475200000,"date":"2025-08-18","close":"116260.0"},{"time":1755561600000,"date":"2025-08-19","close":"112830.3"},{"time":1755648000000,"date":"2025-08-20","close":"114262.7"},{"time":1755734400000,"date":"2025-08-21","close":"112462.5"},{"time":1755820800000,"date":"2025-08-22","close":"116817.9"},{"time":1755907200000,"date":"2025-08-23","close":"115344.1"},{"time":1755993600000,"date":"2025-08-24","close":"113456.1"},{"time":1756080000000,"date":"2025-08-25","close":"110144.9"},{"time":1756166400000,"date":"2025-08-26","close":"111829.3"},{"time":1756252800000,"date":"2025-08-27","close":"111268.6"},{"time":1756339200000,"date":"2025-08-28","close":"112563.7"},{"time":1756425600000,"date":"2025-08-29","close":"108400.1"},{"time":1756512000000,"date":"2025-08-30","close":"108750.0"},{"time":1756598400000,"date":"2025-08-31","close":"108250.0"},{"time":1756684800000,"date":"2025-09-01","close":"109263.5"},{"time":1756771200000,"date":"2025-09-02","close":"111196.9"},{"time":1756857600000,"date":"2025-09-03","close":"111771.1"},{"time":1756944000000,"date":"2025-09-04","close":"110744.3"},{"time":1757030400000,"date":"2025-09-05","close":"110647.8"},{"time":1757116800000,"date":"2025-09-06","close":"110254.9"},{"time":1757203200000,"date":"2025-09-07","close":"111152.8"},{"time":1757289600000,"date":"2025-09-08","close":"112050.1"},{"time":1757376000000,"date":"2025-09-09","close":"111541.0"},{"time":1757462400000,"date":"2025-09-10","close":"113952.8"},{"time":1757548800000,"date":"2025-09-11","close":"115500.0"},{"time":1757635200000,"date":"2025-09-12","close":"116111.7"},{"time":1757721600000,"date":"2025-09-13","close":"115949.1"},{"time":1757808000000,"date":"2025-09-14","close":"115390.6"},{"time":1757894400000,"date":"2025-09-15","close":"115374.9"},{"time":1757980800000,"date":"2025-09-16","close":"116764.2"},{"time":1758067200000,"date":"2025-09-17","close":"116469.0"},{"time":1758153600000,"date":"2025-09-18","close":"117135.7"},{"time":1758240000000,"date":"2025-09-19","close":"115677.2"},{"time":1758326400000,"date":"2025-09-20","close":"115739.1"},{"time":1758412800000,"date":"2025-09-21","close":"115298.9"},{"time":1758499200000,"date":"2025-09-22","close":"112747.8"},{"time":1758585600000,"date":"2025-09-23","close":"112001.5"},{"time":1758672000000,"date":"2025-09-24","close":"113300.0"},{"time":1758758400000,"date":"2025-09-25","close":"109049.8"},{"time":1758844800000,"date":"2025-09-26","close":"109706.3"},{"time":1758931200000,"date":"2025-09-27","close":"109720.5"},{"time":1759017600000,"date":"2025-09-28","close":"112127.8"},{"time":1759104000000,"date":"2025-09-29","close":"114365.2"},{"time":1759190400000,"date":"2025-09-30","close":"113995.0"},{"time":1759276800000,"date":"2025-10-01","close":"118599.9"},{"time":1759363200000,"date":"2025-10-02","close":"120649.9"},{"time":1759449600000,"date":"2025-10-03","close":"122259.5"},{"time":1759536000000,"date":"2025-10-04","close":"122426.4"},{"time":1759622400000,"date":"2025-10-05","close":"123542.1"},{"time":1759708800000,"date":"2025-10-06","close":"124766.5"},{"time":1759795200000,"date":"2025-10-07","close":"121419.8"},{"time":1759881600000,"date":"2025-10-08","close":"123329.7"},{"time":1759968000000,"date":"2025-10-09","close":"121699.0"},{"time":1760054400000,"date":"2025-10-10","close":"113000.1"},{"time":1760140800000,"date":"2025-10-11","close":"110775.1"},{"time":1760227200000,"date":"2025-10-12","close":"115125.3"},{"time":1760313600000,"date":"2025-10-13","close":"115165.5"},{"time":1760400000000,"date":"2025-10-14","close":"113106.2"},{"time":1760486400000,"date":"2025-10-15","close":"110781.9"},{"time":1760572800000,"date":"2025-10-16","close":"108182.3"},{"time":1760659200000,"date":"2025-10-17","close":"106451.0"},{"time":1760745600000,"date":"2025-10-18","close":"107199.0"},{"time":1760832000000,"date":"2025-10-19","close":"108669.8"},{"time":1760918400000,"date":"2025-10-20","close":"110574.4"},{"time":1761004800000,"date":"2025-10-21","close":"108406.1"},{"time":1761091200000,"date":"2025-10-22","close":"107644.1"},{"time":1761177600000,"date":"2025-10-23","close":"110080.0"},{"time":1761264000000,"date":"2025-10-24","close":"111000.0"},{"time":1761350400000,"date":"2025-10-25","close":"111645.2"},{"time":1761436800000,"date":"2025-10-26","close":"114509.9"},{"time":1761523200000,"date":"2025-10-27","close":"114153.0"},{"time":1761609600000,"date":"2025-10-28","close":"112918.0"},{"time":1761696000000,"date":"2025-10-29","close":"110104.2"},{"time":1761782400000,"date":"2025-10-30","close":"108302.7"},{"time":1761868800000,"date":"2025-10-31","close":"109552.7"},{"time":1761955200000,"date":"2025-11-01","close":"110018.0"},{"time":1762041600000,"date":"2025-11-02","close":"110589.6"},{"time":1762128000000,"date":"2025-11-03","close":"106538.3"},{"time":1762214400000,"date":"2025-11-04","close":"101537.3"},{"time":1762300800000,"date":"2025-11-05","close":"103900.0"},{"time":1762387200000,"date":"2025-11-06","close":"101290.1"},{"time":1762473600000,"date":"2025-11-07","close":"103279.9"},{"time":1762560000000,"date":"2025-11-08","close":"102282.1"},{"time":1762646400000,"date":"2025-11-09","close":"104729.8"},{"time":1762732800000,"date":"2025-11-10","close":"105973.3"},{"time":1762819200000,"date":"2025-11-11","close":"103011.5"},{"time":1762905600000,"date":"2025-11-12","close":"101666.6"},{"time":1762992000000,"date":"2025-11-13","close":"99680.1"},{"time":1763078400000,"date":"2025-11-14","close":"94517.3"},{"time":1763164800000,"date":"2025-11-15","close":"95537.9"},{"time":1763251200000,"date":"2025-11-16","close":"94190.1"},{"time":1763337600000,"date":"2025-11-17","close":"92101.3"},{"time":1763424000000,"date":"2025-11-18","close":"92966.1"},{"time":1763510400000,"date":"2025-11-19","close":"91427.7"},{"time":1763596800000,"date":"2025-11-20","close":"86503.0"},{"time":1763683200000,"date":"2025-11-21","close":"85069.4"},{"time":1763769600000,"date":"2025-11-22","close":"84679.9"},{"time":1763856000000,"date":"2025-11-23","close":"86777.4"},{"time":1763942400000,"date":"2025-11-24","close":"88275.0"},{"time":1764028800000,"date":"2025-11-25","close":"87326.3"},{"time":1764115200000,"date":"2025-11-26","close":"90535.7"},{"time":1764201600000,"date":"2025-11-27","close":"91281.4"},{"time":1764288000000,"date":"2025-11-28","close":"90912.7"},{"time":1764374400000,"date":"2025-11-29","close":"90833.6"},{"time":1764460800000,"date":"2025-11-30","close":"90373.9"},{"time":1764547200000,"date":"2025-12-01","close":"86300.0"},{"time":1764633600000,"date":"2025-12-02","close":"91313.5"},{"time":1764720000000,"date":"2025-12-03","close":"93457.9"},{"time":1764806400000,"date":"2025-12-04","close":"92142.6"},{"time":1764892800000,"date":"2025-12-05","close":"89332.4"},{"time":1764979200000,"date":"2025-12-06","close":"89240.1"},{"time":1765065600000,"date":"2025-12-07","close":"90435.1"},{"time":1765152000000,"date":"2025-12-08","close":"90650.1"},{"time":1765238400000,"date":"2025-12-09","close":"92702.2"},{"time":1765324800000,"date":"2025-12-10","close":"92019.8"},{"time":1765411200000,"date":"2025-12-11","close":"92541.0"},{"time":1765497600000,"date":"2025-12-12","close":"90277.2"},{"time":1765584000000,"date":"2025-12-13","close":"90254.1"},{"time":1765670400000,"date":"2025-12-14","close":"88163.0"},{"time":1765756800000,"date":"2025-12-15","close":"86434.3"},{"time":1765843200000,"date":"2025-12-16","close":"87840.7"},{"time":1765929600000,"date":"2025-12-17","close":"86207.8"},{"time":1766016000000,"date":"2025-12-18","close":"85462.5"},{"time":1766102400000,"date":"2025-12-19","close":"88105.2"},{"time":1766188800000,"date":"2025-12-20","close":"88338.1"},{"time":1766275200000,"date":"2025-12-21","close":"88622.2"},{"time":1766361600000,"date":"2025-12-22","close":"88544.2"},{"time":1766448000000,"date":"2025-12-23","close":"87416.4"},{"time":1766534400000,"date":"2025-12-24","close":"87613.7"},{"time":1766620800000,"date":"2025-12-25","close":"87198.0"},{"time":1766707200000,"date":"2025-12-26","close":"87303.6"},{"time":1766793600000,"date":"2025-12-27","close":"87802.6"},{"time":1766880000000,"date":"2025-12-28","close":"87853.3"},{"time":1766966400000,"date":"2025-12-29","close":"87135.1"},{"time":1767052800000,"date":"2025-12-30","close":"88401.9"},{"time":1767139200000,"date":"2025-12-31","close":"87500.1"},{"time":1767225600000,"date":"2026-01-01","close":"88731.8"},{"time":1767312000000,"date":"2026-01-02","close":"89934.0"},{"time":1767398400000,"date":"2026-01-03","close":"90590.1"},{"time":1767484800000,"date":"2026-01-04","close":"91507.0"},{"time":1767571200000,"date":"2026-01-05","close":"93866.9"},{"time":1767657600000,"date":"2026-01-06","close":"93711.8"},{"time":1767744000000,"date":"2026-01-07","close":"91273.3"},{"time":1767830400000,"date":"2026-01-08","close":"91029.1"},{"time":1767916800000,"date":"2026-01-09","close":"90513.2"},{"time":1768003200000,"date":"2026-01-10","close":"90375.2"},{"time":1768089600000,"date":"2026-01-11","close":"90849.8"},{"time":1768176000000,"date":"2026-01-12","close":"91190.9"},{"time":1768262400000,"date":"2026-01-13","close":"95358.1"},{"time":1768348800000,"date":"2026-01-14","close":"96933.3"},{"time":1768435200000,"date":"2026-01-15","close":"95559.4"},{"time":1768521600000,"date":"2026-01-16","close":"95510.9"},{"time":1768608000000,"date":"2026-01-17","close":"95089.9"},{"time":1768694400000,"date":"2026-01-18","close":"93632.6"},{"time":1768780800000,"date":"2026-01-19","close":"92546.5"},{"time":1768867200000,"date":"2026-01-20","close":"88309.9"},{"time":1768953600000,"date":"2026-01-21","close":"89372.9"},{"time":1769040000000,"date":"2026-01-22","close":"89454.2"},{"time":1769126400000,"date":"2026-01-23","close":"89495.0"},{"time":1769212800000,"date":"2026-01-24","close":"89079.6"},{"time":1769299200000,"date":"2026-01-25","close":"86572.3"},{"time":1769385600000,"date":"2026-01-26","close":"88247.4"},{"time":1769472000000,"date":"2026-01-27","close":"89124.1"},{"time":1769558400000,"date":"2026-01-28","close":"89159.6"},{"time":1769644800000,"date":"2026-01-29","close":"84515.1"},{"time":1769731200000,"date":"2026-01-30","close":"84124.7"},{"time":1769817600000,"date":"2026-01-31","close":"78648.4"},{"time":1769904000000,"date":"2026-02-01","close":"76882.2"},{"time":1769990400000,"date":"2026-02-02","close":"78669.2"},{"time":1770076800000,"date":"2026-02-03","close":"75662.0"},{"time":1770163200000,"date":"2026-02-04","close":"73013.6"},{"time":1770249600000,"date":"2026-02-05","close":"62858.1"},{"time":1770336000000,"date":"2026-02-06","close":"70527.4"},{"time":1770422400000,"date":"2026-02-07","close":"69268.8"},{"time":1770508800000,"date":"2026-02-08","close":"70305.0"},{"time":1770595200000,"date":"2026-02-09","close":"70087.2"},{"time":1770681600000,"date":"2026-02-10","close":"68785.5"},{"time":1770768000000,"date":"2026-02-11","close":"67052.3"},{"time":1770854400000,"date":"2026-02-12","close":"66203.8"},{"time":1770940800000,"date":"2026-02-13","close":"68837.0"},{"time":1771027200000,"date":"2026-02-14","close":"69758.4"},{"time":1771113600000,"date":"2026-02-15","close":"68780.0"},{"time":1771200000000,"date":"2026-02-16","close":"68860.0"},{"time":1771286400000,"date":"2026-02-17","close":"67475.4"},{"time":1771372800000,"date":"2026-02-18","close":"66425.7"},{"time":1771459200000,"date":"2026-02-19","close":"66955.3"},{"time":1771545600000,"date":"2026-02-20","close":"67998.2"},{"time":1771632000000,"date":"2026-02-21","close":"67966.6"},{"time":1771718400000,"date":"2026-02-22","close":"67612.1"},{"time":1771804800000,"date":"2026-02-23","close":"64624.1"},{"time":1771891200000,"date":"2026-02-24","close":"64061.9"},{"time":1771977600000,"date":"2026-02-25","close":"67978.6"},{"time":1772064000000,"date":"2026-02-26","close":"67461.5"},{"time":1772150400000,"date":"2026-02-27","close":"65869.7"},{"time":1772236800000,"date":"2026-02-28","close":"66985.6"},{"time":1772323200000,"date":"2026-03-01","close":"65748.8"},{"time":1772409600000,"date":"2026-03-02","close":"68808.4"},{"time":1772496000000,"date":"2026-03-03","close":"68336.7"},{"time":1772582400000,"date":"2026-03-04","close":"72684.8"},{"time":1772668800000,"date":"2026-03-05","close":"70877.4"},{"time":1772755200000,"date":"2026-03-06","close":"68128.0"},{"time":1772841600000,"date":"2026-03-07","close":"67270.1"},{"time":1772928000000,"date":"2026-03-08","close":"65978.7"},{"time":1773014400000,"date":"2026-03-09","close":"68446.9"},{"time":1773100800000,"date":"2026-03-10","close":"69955.4"},{"time":1773187200000,"date":"2026-03-11","close":"70200.4"},{"time":1773273600000,"date":"2026-03-12","close":"70520.8"},{"time":1773360000000,"date":"2026-03-13","close":"70953.0"},{"time":1773446400000,"date":"2026-03-14","close":"71210.6"},{"time":1773532800000,"date":"2026-03-15","close":"72835.7"},{"time":1773619200000,"date":"2026-03-16","close":"74887.7"},{"time":1773705600000,"date":"2026-03-17","close":"73929.9"},{"time":1773792000000,"date":"2026-03-18","close":"71270.9"},{"time":1773878400000,"date":"2026-03-19","close":"69911.9"},{"time":1773964800000,"date":"2026-03-20","close":"70515.6"},{"time":1774051200000,"date":"2026-03-21","close":"68907.7"},{"time":1774137600000,"date":"2026-03-22","close":"67857.1"},{"time":1774224000000,"date":"2026-03-23","close":"70887.2"},{"time":1774310400000,"date":"2026-03-24","close":"70515.6"},{"time":1774396800000,"date":"2026-03-25","close":"71309.6"},{"time":1774483200000,"date":"2026-03-26","close":"68780.4"},{"time":1774569600000,"date":"2026-03-27","close":"66358.3"},{"time":1774656000000,"date":"2026-03-28","close":"66321.7"},{"time":1774742400000,"date":"2026-03-29","close":"65950.3"},{"time":1774828800000,"date":"2026-03-30","close":"66725.0"},{"time":1774915200000,"date":"2026-03-31","close":"68219.7"},{"time":1775001600000,"date":"2026-04-01","close":"68098.5"},{"time":1775088000000,"date":"2026-04-02","close":"66880.8"},{"time":1775174400000,"date":"2026-04-03","close":"66933.0"},{"time":1775260800000,"date":"2026-04-04","close":"67283.8"},{"time":1775347200000,"date":"2026-04-05","close":"68983.7"},{"time":1775433600000,"date":"2026-04-06","close":"68861.4"},{"time":1775520000000,"date":"2026-04-07","close":"71925.0"},{"time":1775606400000,"date":"2026-04-08","close":"71109.0"},{"time":1775692800000,"date":"2026-04-09","close":"71803.5"},{"time":1775779200000,"date":"2026-04-10","close":"72973.8"},{"time":1775865600000,"date":"2026-04-11","close":"73060.6"},{"time":1775952000000,"date":"2026-04-12","close":"70754.1"},{"time":1776038400000,"date":"2026-04-13","close":"74441.7"},{"time":1776124800000,"date":"2026-04-14","close":"74171.4"},{"time":1776211200000,"date":"2026-04-15","close":"74810.1"},{"time":1776297600000,"date":"2026-04-16","close":"75162.9"},{"time":1776384000000,"date":"2026-04-17","close":"77117.4"},{"time":1776470400000,"date":"2026-04-18","close":"75728.8"},{"time":1776556800000,"date":"2026-04-19","close":"73827.6"},{"time":1776643200000,"date":"2026-04-20","close":"75848.3"},{"time":1776729600000,"date":"2026-04-21","close":"76351.9"},{"time":1776816000000,"date":"2026-04-22","close":"78204.0"},{"time":1776902400000,"date":"2026-04-23","close":"78283.6"},{"time":1776988800000,"date":"2026-04-24","close":"77455.0"},{"time":1777075200000,"date":"2026-04-25","close":"77648.5"},{"time":1777161600000,"date":"2026-04-26","close":"78653.8"},{"time":1777248000000,"date":"2026-04-27","close":"77374.7"},{"time":1777334400000,"date":"2026-04-28","close":"76331.9"},{"time":1777420800000,"date":"2026-04-29","close":"75750.3"},{"time":1777507200000,"date":"2026-04-30","close":"76313.0"},{"time":1777593600000,"date":"2026-05-01","close":"78235.3"},{"time":1777680000000,"date":"2026-05-02","close":"78660.0"},{"time":1777766400000,"date":"2026-05-03","close":"78547.4"},{"time":1777852800000,"date":"2026-05-04","close":"79843.7"},{"time":1777939200000,"date":"2026-05-05","close":"80900.8"},{"time":1778025600000,"date":"2026-05-06","close":"81438.0"},{"time":1778112000000,"date":"2026-05-07","close":"80011.5"},{"time":1778198400000,"date":"2026-05-08","close":"80196.9"},{"time":1778284800000,"date":"2026-05-09","close":"80670.1"},{"time":1778371200000,"date":"2026-05-10","close":"82171.8"},{"time":1778457600000,"date":"2026-05-11","close":"81730.5"},{"time":1778544000000,"date":"2026-05-12","close":"80492.3"},{"time":1778630400000,"date":"2026-05-13","close":"79292.1"},{"time":1778716800000,"date":"2026-05-14","close":"81070.1"},{"time":1778803200000,"date":"2026-05-15","close":"79062.5"},{"time":1778889600000,"date":"2026-05-16","close":"78122.8"},{"time":1778976000000,"date":"2026-05-17","close":"77410.0"},{"time":1779062400000,"date":"2026-05-18","close":"76946.5"},{"time":1779148800000,"date":"2026-05-19","close":"76756.3"},{"time":1779235200000,"date":"2026-05-20","close":"77479.4"},{"time":1779321600000,"date":"2026-05-21","close":"77549.7"},{"time":1779408000000,"date":"2026-05-22","close":"75456.5"},{"time":1779494400000,"date":"2026-05-23","close":"76670.1"},{"time":1779580800000,"date":"2026-05-24","close":"76984.9"},{"time":1779667200000,"date":"2026-05-25","close":"77265.9"},{"time":1779753600000,"date":"2026-05-26","close":"75824.0"},{"time":1779840000000,"date":"2026-05-27","close":"74337.1"},{"time":1779926400000,"date":"2026-05-28","close":"73515.7"},{"time":1780012800000,"date":"2026-05-29","close":"73370.7"},{"time":1780099200000,"date":"2026-05-30","close":"73753.7"},{"time":1780185600000,"date":"2026-05-31","close":"73570.0"},{"time":1780272000000,"date":"2026-06-01","close":"71317.5"},{"time":1780358400000,"date":"2026-06-02","close":"66669.7"},{"time":1780444800000,"date":"2026-06-03","close":"64035.8"},{"time":1780531200000,"date":"2026-06-04","close":"63814.0"},{"time":1780617600000,"date":"2026-06-05","close":"61037.9"},{"time":1780704000000,"date":"2026-06-06","close":"60855.7"},{"time":1780790400000,"date":"2026-06-07","close":"63307.6"},{"time":1780876800000,"date":"2026-06-08","close":"63076.4"},{"time":1780963200000,"date":"2026-06-09","close":"61690.4"},{"time":1781049600000,"date":"2026-06-10","close":"61464.4"},{"time":1781136000000,"date":"2026-06-11","close":"63552.3"},{"time":1781222400000,"date":"2026-06-12","close":"63543.2"},{"time":1781308800000,"date":"2026-06-13","close":"64404.0"},{"time":1781395200000,"date":"2026-06-14","close":"65715.1"},{"time":1781481600000,"date":"2026-06-15","close":"66284.3"},{"time":1781568000000,"date":"2026-06-16","close":"65609.5"},{"time":1781654400000,"date":"2026-06-17","close":"64454.8"},{"time":1781740800000,"date":"2026-06-18","close":"62885.6"},{"time":1781827200000,"date":"2026-06-19","close":"63486.4"},{"time":1781913600000,"date":"2026-06-20","close":"64250.1"},{"time":1782000000000,"date":"2026-06-21","close":"63234.0"},{"time":1782086400000,"date":"2026-06-22","close":"63953.6"},{"time":1782172800000,"date":"2026-06-23","close":"62650.3"},{"time":1782259200000,"date":"2026-06-24","close":"60980.8"},{"time":1782345600000,"date":"2026-06-25","close":"59707.1"},{"time":1782432000000,"date":"2026-06-26","close":"60009.2"},{"time":1782518400000,"date":"2026-06-27","close":"59941.5"},{"time":1782604800000,"date":"2026-06-28","close":"59489.5"},{"time":1782691200000,"date":"2026-06-29","close":"60157.3"},{"time":1782777600000,"date":"2026-06-30","close":"58531.9"},{"time":1782864000000,"date":"2026-07-01","close":"59959.4"},{"time":1782950400000,"date":"2026-07-02","close":"61484.4"},{"time":1783036800000,"date":"2026-07-03","close":"62546.8"},{"time":1783123200000,"date":"2026-07-04","close":"63085.8"},{"time":1783209600000,"date":"2026-07-05","close":"63593.0"},{"time":1783296000000,"date":"2026-07-06","close":"64005.1"},{"time":1783382400000,"date":"2026-07-07","close":"63304.0"},{"time":1783468800000,"date":"2026-07-08","close":"62241.1"},{"time":1783555200000,"date":"2026-07-09","close":"63174.0"},{"time":1783641600000,"date":"2026-07-10","close":"64126.4"},{"time":1783728000000,"date":"2026-07-11","close":"63779.5"},{"time":1783814400000,"date":"2026-07-12","close":"63737.4"},{"time":1783900800000,"date":"2026-07-13","close":"62253.5"},{"time":1783987200000,"date":"2026-07-14","close":"64977.2"},{"time":1784073600000,"date":"2026-07-15","close":"64709.4"},{"time":1784160000000,"date":"2026-07-16","close":"63789.5"},{"time":1784246400000,"date":"2026-07-17","close":"63907.0"},{"time":1784332800000,"date":"2026-07-18","close":"64796.7"},{"time":1784419200000,"date":"2026-07-19","close":"64678.1"},{"time":1784505600000,"date":"2026-07-20","close":"65215.7"},{"time":1784592000000,"date":"2026-07-21","close":"66511.7"},{"time":1784678400000,"date":"2026-07-22","close":"66072.5"},{"time":1784764800000,"date":"2026-07-23","close":"65050.1"},{"time":1784851200000,"date":"2026-07-24","close":"64087.8"},{"time":1784937600000,"date":"2026-07-25","close":"64312.9"},{"time":1785024000000,"date":"2026-07-26","close":"65336.6"},{"time":1785110400000,"date":"2026-07-27","close":"63697.1"},{"time":1785196800000,"date":"2026-07-28","close":"63859.6"},{"time":1785283200000,"date":"2026-07-29","close":"63901.0"},{"time":1785369600000,"date":"2026-07-30","close":"64723.0"},{"time":1785456000000,"date":"2026-07-31","close":"62822.0"},{"time":1785542400000,"date":"2026-08-01","close":"62760.0"},{"time":1785628800000,"date":"2026-08-02","close":"63500.0"},{"time":1785715200000,"date":"2026-08-03","close":"63461.7"},{"time":1785801600000,"date":"2026-08-04","close":"64053.7"},{"time":1785888000000,"date":"2026-08-05","close":"64599.2"},{"time":1785974400000,"date":"2026-08-06","close":"64259.2"},{"time":1786060800000,"date":"2026-08-07","close":"64886.1"},{"time":1786147200000,"date":"2026-08-08","close":"64901.1"},{"time":1786233600000,"date":"2026-08-09","close":"64860.0"},{"time":1786320000000,"date":"2026-08-10","close":"63922.1"},{"time":1786406400000,"date":"2026-08-11","close":"63541.1"},{"time":1786492800000,"date":"2026-08-12","close":"63412.0"},{"time":1786579200000,"date":"2026-08-13","close":"63423.3"},{"time":1786665600000,"date":"2026-08-14","close":"62979.4"},{"time":1786752000000,"date":"2026-08-15","close":"63024.3"},{"time":1786838400000,"date":"2026-08-16","close":"62819.1"},{"time":1786924800000,"date":"2026-08-17","close":"64471.7"},{"time":1787011200000,"date":"2026-08-18","close":"64677.2"},{"time":1787097600000,"date":"2026-08-19","close":"69285.0"},{"time":1787184000000,"date":"2026-08-20","close":"73001.1"},{"time":1787270400000,"date":"2026-08-21","close":"78327.2"},{"time":1787356800000,"date":"2026-08-22","close":"77082.6"},{"time":1787443200000,"date":"2026-08-23","close":"77737.5"},{"time":1787529600000,"date":"2026-08-24","close":"78966.1"},{"time":1787616000000,"date":"2026-08-25","close":"78509.4"},{"time":1787702400000,"date":"2026-08-26","close":"79008.6"},{"time":1787788800000,"date":"2026-08-27","close":"80265.9"},{"time":1787875200000,"date":"2026-08-28","close":"77841.8"},{"time":1787961600000,"date":"2026-08-29","close":"78227.8"},{"time":1788048000000,"date":"2026-08-30","close":"77681.6"},{"time":1788134400000,"date":"2026-08-31","close":"78566.1"},{"time":1788220800000,"date":"2026-09-01","close":"77398.1"},{"time":1788307200000,"date":"2026-09-02","close":"77305.1"},{"time":1788393600000,"date":"2026-09-03","close":"81276.1"},{"time":1788480000000,"date":"2026-09-04","close":"79676.4"},{"time":1788566400000,"date":"2026-09-05","close":"79828.4"},{"time":1788652800000,"date":"2026-09-06","close":"80334.3"},{"time":1788739200000,"date":"2026-09-07","close":"79090.3"},{"time":1788825600000,"date":"2026-09-08","close":"78449.6"},{"time":1788912000000,"date":"2026-09-09","close":"78288.6"},{"time":1788998400000,"date":"2026-09-10","close":"76542.0"},{"time":1789084800000,"date":"2026-09-11","close":"77210.9"},{"time":1789171200000,"date":"2026-09-12","close":"77264.9"},{"time":1789257600000,"date":"2026-09-13","close":"76800.2"},{"time":1789344000000,"date":"2026-09-14","close":"78193.1"},{"time":1789430400000,"date":"2026-09-15","close":"75585.1"},{"time":1789516800000,"date":"2026-09-16","close":"76146.1"},{"time":1789603200000,"date":"2026-09-17","close":"76354.8"},{"time":1789689600000,"date":"2026-09-18","close":"80878.1"},{"time":1789776000000,"date":"2026-09-19","close":"81226.5"},{"time":1789862400000,"date":"2026-09-20","close":"81164.0"},{"time":1789948800000,"date":"2026-09-21","close":"86593.8"},{"time":1790035200000,"date":"2026-09-22","close":"86196.7"},{"time":1790121600000,"date":"2026-09-23","close":"84384.6"},{"time":1790208000000,"date":"2026-09-24","close":"84380.0"},{"time":1790294400000,"date":"2026-09-25","close":"84090.5"},{"time":1790380800000,"date":"2026-09-26","close":"84426.7"},{"time":1790467200000,"date":"2026-09-27","close":"84444.2"},{"time":1790553600000,"date":"2026-09-28","close":"83462.7"},{"time":1790640000000,"date":"2026-09-29","close":"83633.4"},{"time":1790726400000,"date":"2026-09-30","close":"83564.7"},{"time":1790812800000,"date":"2026-10-01","close":"84849.1"},{"time":1790899200000,"date":"2026-10-02","close":"84503.7"},{"time":1790985600000,"date":"2026-10-03","close":"84740.0"},{"time":1791072000000,"date":"2026-10-04","close":"86510.4"},{"time":1791158400000,"date":"2026-10-05","close":"85751.5"},{"time":1791244800000,"date":"2026-10-06","close":"85542.1"},{"time":1791331200000,"date":"2026-10-07","close":"83276.1"},{"time":1791417600000,"date":"2026-10-08","close":"81683.8"},{"time":1791504000000,"date":"2026-10-09","close":"82559.4"},{"time":1791590400000,"date":"2026-10-10","close":"82912.7"},{"time":1791676800000,"date":"2026-10-11","close":"83675.6"},{"time":1791763200000,"date":"2026-10-12","close":"81737.1"},{"time":1791849600000,"date":"2026-10-13","close":"83101.2"},{"time":1791936000000,"date":"2026-10-14","close":"81576.4"},{"time":1792022400000,"date":"2026-10-15","close":"82133.7"},{"time":1792108800000,"date":"2026-10-16","close":"81500.8"},{"time":1792195200000,"date":"2026-10-17","close":"81382.0"},{"time":1792281600000,"date":"2026-10-18","close":"82001.7"},{"time":1792368000000,"date":"2026-10-19","close":"81843.7"},{"time":1792454400000,"date":"2026-10-20","close":"82936.1"},{"time":1792540800000,"date":"2026-10-21","close":"84022.5"},{"time":1792627200000,"date":"2026-10-22","close":"81315.9"},{"time":1792713600000,"date":"2026-10-23","close":"81086.2"},{"time":1792800000000,"date":"2026-10-24","close":"80771.9"},{"time":1792886400000,"date":"2026-10-25","close":"80048.5"},{"time":1792972800000,"date":"2026-10-26","close":"80001.9"},{"time":1793059200000,"date":"2026-10-27","close":"80800.9"},{"time":1793145600000,"date":"2026-10-28","close":"81287.1"},{"time":1793232000000,"date":"2026-10-29","close":"77800.0"},{"time":1793318400000,"date":"2026-10-30","close":"77204.3"},{"time":1793404800000,"date":"2026-10-31","close":"77437.0"},{"time":1793491200000,"date":"2026-11-01","close":"78239.2"},{"time":1793577600000,"date":"2026-11-02","close":"76675.8"},{"time":1793664000000,"date":"2026-11-03","close":"77331.7"},{"time":1793750400000,"date":"2026-11-04","close":"80440.8"}],"latestDate":"2026-11-04","omittedOpenDay":true,"status":"available","currencyId":"82ddba7995714a23bb0c9ce8af825876","pair":"BTC/USD"}}